FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $6 Avg Close $3.31 Range $2.50 - $4.24

Q4 2023

Shares 27,121 Value ($000) $287 Avg Close $10.51 Range $10.44 - $10.57

Q3 2023

Shares 22,817 Value ($000) $239 Avg Close $10.41 Range $10.35 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$6	$3.31	$2.50 - $4.24
Q4 2023	27,121	$287	$10.51	$10.44 - $10.57
Q3 2023	22,817	$239	$10.41	$10.35 - $10.48