FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,200 Value ($000) $204 Avg Close $3.31 Range $2.50 - $4.24
Q3 2025
Shares 37,100 Value ($000) $143 Avg Close $3.93 Range $3.05 - $4.73
Q2 2025
Shares 37,100 Value ($000) $157 Avg Close $4.29 Range $2.51 - $6.69
Q3 2023
Shares 16,500 Value ($000) $173 Avg Close $10.41 Range $10.35 - $10.48
Q2 2023
Shares 21,400 Value ($000) $222 Avg Close $10.29 Range $10.20 - $10.66
Q1 2023
Shares 18,900 Value ($000) $193 Avg Close $10.13 Range $10.00 - $10.51
Q4 2022
Shares 21,600 Value ($000) $216 Avg Close $9.93 Range $9.78 - $10.03
Q3 2022
Shares 19,600 Value ($000) $191 Avg Close $9.83 Range $9.78 - $9.87