FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,590 Value ($000) $28 Avg Close $3.31 Range $2.50 - $4.24

Q2 2023

Shares 50,200 Value ($000) $520 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 50,200 Value ($000) $513 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 50,000 Value ($000) $501 Avg Close $9.93 Range $9.78 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,590	$28	$3.31	$2.50 - $4.24
Q2 2023	50,200	$520	$10.29	$10.20 - $10.66
Q1 2023	50,200	$513	$10.13	$10.00 - $10.51
Q4 2022	50,000	$501	$9.93	$9.78 - $10.03