FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 73,078 Value ($000) $765 Avg Close $10.29 Range $10.20 - $10.66

Q4 2022

Shares 132,521 Value ($000) $1,328 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 41,867 Value ($000) $413 Avg Close $9.83 Range $9.78 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	73,078	$765	$10.29	$10.20 - $10.66
Q4 2022	132,521	$1,328	$9.93	$9.78 - $10.03
Q3 2022	41,867	$413	$9.83	$9.78 - $9.87