FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 137,146 Value ($000) $1,419 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 222,831 Value ($000) $2,277 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 247,509 Value ($000) $2,480 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 250,000 Value ($000) $2,440 Avg Close $9.83 Range $9.78 - $9.87

Q2 2022

Shares 250,000 Value ($000) $2,445 Avg Close $9.79 Range $9.70 - $9.83

Q1 2022

Shares 250,000 Value ($000) $2,443 Avg Close $9.75 Range $9.55 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	137,146	$1,419	$10.29	$10.20 - $10.66
Q1 2023	222,831	$2,277	$10.13	$10.00 - $10.51
Q4 2022	247,509	$2,480	$9.93	$9.78 - $10.03
Q3 2022	250,000	$2,440	$9.83	$9.78 - $9.87
Q2 2022	250,000	$2,445	$9.79	$9.70 - $9.83
Q1 2022	250,000	$2,443	$9.75	$9.55 - $9.78