FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 350,000 Value ($000) $3,623 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 1,215,651 Value ($000) $12,424 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 1,215,651 Value ($000) $12 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 894,400 Value ($000) $8,775 Avg Close $9.83 Range $9.78 - $9.87

Q2 2022

Shares 350,000 Value ($000) $3,423 Avg Close $9.79 Range $9.70 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	350,000	$3,623	$10.29	$10.20 - $10.66
Q1 2023	1,215,651	$12,424	$10.13	$10.00 - $10.51
Q4 2022	1,215,651	$12	$9.93	$9.78 - $10.03
Q3 2022	894,400	$8,775	$9.83	$9.78 - $9.87
Q2 2022	350,000	$3,423	$9.79	$9.70 - $9.83