FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69,800 Value ($000) $433 Avg Close $9.00 Range $5.06 - $14.00
Q2 2023
Shares 44,000 Value ($000) $456 Avg Close $10.29 Range $10.20 - $10.66
Q1 2023
Shares 44,000 Value ($000) $450 Avg Close $10.13 Range $10.00 - $10.51
Q4 2022
Shares 44,000 Value ($000) $441 Avg Close $9.93 Range $9.78 - $10.03
Q3 2022
Shares 44,000 Value ($000) $432 Avg Close $9.83 Range $9.78 - $9.87
Q2 2022
Shares 44,000 Value ($000) $430 Avg Close $9.79 Range $9.70 - $9.83
Q1 2022
Shares 44,000 Value ($000) $430 Avg Close $9.75 Range $9.55 - $9.78