FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,408,256 Value ($000) $24,925 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 2,408,256 Value ($000) $24,612 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 924,602 Value ($000) $9,265 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 924,602 Value ($000) $9,070 Avg Close $9.83 Range $9.78 - $9.87

Q2 2022

Shares 924,602 Value ($000) $9,043 Avg Close $9.79 Range $9.70 - $9.83

Q1 2022

Shares 749,602 Value ($000) $7,324 Avg Close $9.75 Range $9.55 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,408,256	$24,925	$10.29	$10.20 - $10.66
Q1 2023	2,408,256	$24,612	$10.13	$10.00 - $10.51
Q4 2022	924,602	$9,265	$9.93	$9.78 - $10.03
Q3 2022	924,602	$9,070	$9.83	$9.78 - $9.87
Q2 2022	924,602	$9,043	$9.79	$9.70 - $9.83
Q1 2022	749,602	$7,324	$9.75	$9.55 - $9.78