FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $4 Avg Close $3.31 Range $2.50 - $4.24
Q3 2025
Shares 6,973 Value ($000) $27 Avg Close $3.93 Range $3.05 - $4.73
Q2 2025
Shares 2,739 Value ($000) $12 Avg Close $4.29 Range $2.51 - $6.69
Q4 2023
Shares 112 Value ($000) $1 Avg Close $10.51 Range $10.44 - $10.57
Q3 2023
Shares 138 Value ($000) $1 Avg Close $10.41 Range $10.35 - $10.48
Q2 2023
Shares 358 Value ($000) $4 Avg Close $10.29 Range $10.20 - $10.66
Q1 2022
Shares 30 Value ($000) $0 Avg Close $9.75 Range $9.55 - $9.78