FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 219,451 Value ($000) $2,368 Avg Close $10.67 Range $10.52 - $11.05

Q2 2023

Shares 450,000 Value ($000) $4,658 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 450,000 Value ($000) $4,599 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 450,000 Value ($000) $4,509 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 450,000 Value ($000) $4,415 Avg Close $9.83 Range $9.78 - $9.87

Q2 2022

Shares 27,700 Value ($000) $271 Avg Close $9.79 Range $9.70 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	219,451	$2,368	$10.67	$10.52 - $11.05
Q2 2023	450,000	$4,658	$10.29	$10.20 - $10.66
Q1 2023	450,000	$4,599	$10.13	$10.00 - $10.51
Q4 2022	450,000	$4,509	$9.93	$9.78 - $10.03
Q3 2022	450,000	$4,415	$9.83	$9.78 - $9.87
Q2 2022	27,700	$271	$9.79	$9.70 - $9.83