FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 162,592 Value ($000) $2 Avg Close $10.51 Range $10.44 - $10.57

Q2 2023

Shares 96,081 Value ($000) $1 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 19,052 Value ($000) $0 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 19,052 Value ($000) $0 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 19,052 Value ($000) $186 Avg Close $9.83 Range $9.78 - $9.87

Q2 2022

Shares 19,052 Value ($000) $186 Avg Close $9.79 Range $9.70 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	162,592	$2	$10.51	$10.44 - $10.57
Q2 2023	96,081	$1	$10.29	$10.20 - $10.66
Q1 2023	19,052	$0	$10.13	$10.00 - $10.51
Q4 2022	19,052	$0	$9.93	$9.78 - $10.03
Q3 2022	19,052	$186	$9.83	$9.78 - $9.87
Q2 2022	19,052	$186	$9.79	$9.70 - $9.83