FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 850,000 Value ($000) $8,798 Avg Close $10.29 Range $10.20 - $10.66
Q1 2023
Shares 850,000 Value ($000) $8,687 Avg Close $10.13 Range $10.00 - $10.51
Q4 2022
Shares 850,000 Value ($000) $9 Avg Close $9.93 Range $9.78 - $10.03
Q3 2022
Shares 850,000 Value ($000) $8,296 Avg Close $9.83 Range $9.78 - $9.87
Q2 2022
Shares 850,000 Value ($000) $8,305 Avg Close $9.79 Range $9.70 - $9.83
Q1 2022
Shares 850,000 Value ($000) $8,305 Avg Close $9.75 Range $9.55 - $9.78