FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 172,138 Value ($000) $1,782 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 159,600 Value ($000) $1,631 Avg Close $10.13 Range $10.00 - $10.51

Q4 2022

Shares 116,700 Value ($000) $1,169 Avg Close $9.93 Range $9.78 - $10.03

Q3 2022

Shares 127,200 Value ($000) $1,248 Avg Close $9.83 Range $9.78 - $9.87

Q2 2022

Shares 50,960 Value ($000) $498 Avg Close $9.79 Range $9.70 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	172,138	$1,782	$10.29	$10.20 - $10.66
Q1 2023	159,600	$1,631	$10.13	$10.00 - $10.51
Q4 2022	116,700	$1,169	$9.93	$9.78 - $10.03
Q3 2022	127,200	$1,248	$9.83	$9.78 - $9.87
Q2 2022	50,960	$498	$9.79	$9.70 - $9.83