FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 770,104 Value ($000) $8,132 Avg Close $10.51 Range $10.44 - $10.57

Q3 2023

Shares 770,104 Value ($000) $8,055 Avg Close $10.41 Range $10.35 - $10.48

Q2 2023

Shares 77,029 Value ($000) $797 Avg Close $10.29 Range $10.20 - $10.66

Q1 2023

Shares 600,000 Value ($000) $6,132 Avg Close $10.13 Range $10.00 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	770,104	$8,132	$10.51	$10.44 - $10.57
Q3 2023	770,104	$8,055	$10.41	$10.35 - $10.48
Q2 2023	77,029	$797	$10.29	$10.20 - $10.66
Q1 2023	600,000	$6,132	$10.13	$10.00 - $10.51