EMERALD HOLDING INC

Ticker: EEX CUSIP: 29103W104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $0 Avg Close $4.30 Range $3.32 - $5.24
Q3 2025
Shares 526 Value ($000) $0 Avg Close $5.02 Range $4.57 - $5.43
Q2 2025
Shares 526 Value ($000) $0 Avg Close $4.32 Range $3.18 - $4.97
Q1 2025
Shares 526 Value ($000) $0 Avg Close $4.26 Range $3.51 - $4.83
Q4 2024
Shares 526 Value ($000) $0 Avg Close $4.52 Range $3.85 - $5.10
Q3 2024
Shares 526 Value ($000) $0 Avg Close $5.25 Range $4.01 - $6.54
Q2 2024
Shares 526 Value ($000) $0 Avg Close $5.89 Range $5.13 - $6.69
Q1 2024
Shares 526 Value ($000) $0 Avg Close $6.04 Range $5.05 - $6.91
Q4 2023
Shares 1,361 Value ($000) $0 Avg Close $5.15 Range $4.30 - $6.29
Q3 2023
Shares 1,518 Value ($000) $0 Avg Close $4.15 Range $3.58 - $4.90
Q2 2023
Shares 1,518 Value ($000) $0 Avg Close $3.70 Range $3.21 - $4.46
Q1 2022
Shares 2,836 Value ($000) $10 Avg Close $3.42 Range $2.64 - $4.13