EMERALD HOLDING INC

Ticker: EEX CUSIP: 29103W104 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,047 Value ($000) $58 Avg Close $4.30 Range $3.32 - $5.24

Q3 2025

Shares 13,047 Value ($000) $66 Avg Close $5.02 Range $4.57 - $5.43

Q2 2025

Shares 19,328 Value ($000) $94 Avg Close $4.32 Range $3.18 - $4.97

Q1 2025

Shares 16,610 Value ($000) $65 Avg Close $4.26 Range $3.51 - $4.83

Q4 2024

Shares 11,826 Value ($000) $57 Avg Close $4.52 Range $3.85 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,047	$58	$4.30	$3.32 - $5.24
Q3 2025	13,047	$66	$5.02	$4.57 - $5.43
Q2 2025	19,328	$94	$4.32	$3.18 - $4.97
Q1 2025	16,610	$65	$4.26	$3.51 - $4.83
Q4 2024	11,826	$57	$4.52	$3.85 - $5.10