EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16 Value ($000) $0 Avg Close $0.54 Range $0.36 - $0.62

Q1 2024

Shares 15 Value ($000) $0 Avg Close $0.54 Range $0.47 - $0.57

Q4 2023

Shares 12 Value ($000) $0 Avg Close $0.55 Range $0.55 - $0.58

Q3 2023

Shares 8 Value ($000) $0 Avg Close $0.57 Range $0.55 - $0.59

Q2 2020

Shares 2,077 Value ($000) $1 Avg Close $0.72 Range $0.63 - $1.03

Q4 2018

Shares 176 Value ($000) $0 Avg Close $1.45 Range $1.40 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16	$0	$0.54	$0.36 - $0.62
Q1 2024	15	$0	$0.54	$0.47 - $0.57
Q4 2023	12	$0	$0.55	$0.55 - $0.58
Q3 2023	8	$0	$0.57	$0.55 - $0.59
Q2 2020	2,077	$1	$0.72	$0.63 - $1.03
Q4 2018	176	$0	$1.45	$1.40 - $1.50