EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $0 Avg Close $0.46 Range $0.37 - $0.85
Q3 2025
Shares 52 Value ($000) $0 Avg Close $0.42 Range $0.28 - $0.81
Q2 2025
Shares 57 Value ($000) $0 Avg Close $0.41 Range $0.30 - $0.46
Q1 2025
Shares 50 Value ($000) $0 Avg Close $0.47 Range $0.42 - $0.59
Q4 2024
Shares 48 Value ($000) $0 Avg Close $0.47 Range $0.35 - $0.56
Q3 2024
Shares 55 Value ($000) $0 Avg Close $0.49 Range $0.36 - $0.83
Q2 2024
Shares 48 Value ($000) $0 Avg Close $0.54 Range $0.36 - $0.62
Q4 2023
Shares 4 Value ($000) $0 Avg Close $0.55 Range $0.55 - $0.58
Q4 2022
Shares 14 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.64
Q4 2021
Shares 11 Value ($000) $0 Avg Close $1.04 Range $0.76 - $1.48
Q2 2021
Shares 58 Value ($000) $0 Avg Close $1.19 Range $0.98 - $1.64
Q1 2021
Shares 25 Value ($000) $0 Avg Close $1.44 Range $0.96 - $2.60
Q2 2019
Shares 642 Value ($000) $1 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 4 Value ($000) $0 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 317 Value ($000) $0 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 3,768 Value ($000) $6 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 11 Value ($000) $0 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 225 Value ($000) $0 Avg Close $1.45 Range $1.25 - $1.60
Q1 2017
Shares 1 Value ($000) $0 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 1 Value ($000) $0 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 111 Value ($000) $0 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 11,382 Value ($000) $7 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 11,406 Value ($000) $10 Avg Close $0.94 Range $0.83 - $1.10
Q4 2013
Shares 39 Value ($000) $0 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 200 Value ($000) $0 Avg Close $1.75 Range $1.55 - $2.14