EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22 Value ($000) $0 Avg Close $1.38 Range $1.30 - $1.45

Q1 2018

Shares 23 Value ($000) $0 Avg Close $1.45 Range $1.25 - $1.60

Q4 2015

Shares 1,200 Value ($000) $0 Avg Close $1.12 Range $0.82 - $1.28

Q3 2015

Shares 900 Value ($000) $1 Avg Close $1.22 Range $1.05 - $1.31

Q1 2015

Shares 900 Value ($000) $1 Avg Close $1.19 Range $1.01 - $1.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22	$0	$1.38	$1.30 - $1.45
Q1 2018	23	$0	$1.45	$1.25 - $1.60
Q4 2015	1,200	$0	$1.12	$0.82 - $1.28
Q3 2015	900	$1	$1.22	$1.05 - $1.31
Q1 2015	900	$1	$1.19	$1.01 - $1.46