EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 60,800 Value ($000) $108 Avg Close $1.94 Range $1.70 - $2.20

Q1 2014

Shares 60,800 Value ($000) $126 Avg Close $2.11 Range $1.85 - $2.38

Q4 2013

Shares 60,800 Value ($000) $116 Avg Close $1.91 Range $1.80 - $2.10

Q3 2013

Shares 60,800 Value ($000) $114 Avg Close $1.75 Range $1.55 - $2.14

Q2 2013

Shares 60,800 Value ($000) $102 Avg Close $1.62 Range $1.50 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	60,800	$108	$1.94	$1.70 - $2.20
Q1 2014	60,800	$126	$2.11	$1.85 - $2.38
Q4 2013	60,800	$116	$1.91	$1.80 - $2.10
Q3 2013	60,800	$114	$1.75	$1.55 - $2.14
Q2 2013	60,800	$102	$1.62	$1.50 - $1.77