EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,407 Value ($000) $4 Avg Close $0.42 Range $0.28 - $0.81

Q2 2025

Shares 305 Value ($000) $0 Avg Close $0.41 Range $0.30 - $0.46

Q3 2018

Shares 430 Value ($000) $1 Avg Close $1.46 Range $1.41 - $1.51

Q4 2015

Shares 400 Value ($000) $0 Avg Close $1.12 Range $0.82 - $1.28

Q3 2014

Shares 470 Value ($000) $1 Avg Close $1.81 Range $1.26 - $2.34

Q2 2014

Shares 48 Value ($000) $0 Avg Close $1.94 Range $1.70 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,407	$4	$0.42	$0.28 - $0.81
Q2 2025	305	$0	$0.41	$0.30 - $0.46
Q3 2018	430	$1	$1.46	$1.41 - $1.51
Q4 2015	400	$0	$1.12	$0.82 - $1.28
Q3 2014	470	$1	$1.81	$1.26 - $2.34
Q2 2014	48	$0	$1.94	$1.70 - $2.20