EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $0 Avg Close $0.46 Range $0.37 - $0.85
Q3 2025
Shares 49 Value ($000) $0 Avg Close $0.42 Range $0.28 - $0.81
Q2 2022
Shares 1 Value ($000) $0 Avg Close $0.67 Range $0.57 - $0.78
Q1 2022
Shares 5 Value ($000) $0 Avg Close $0.76 Range $0.64 - $0.89
Q4 2021
Shares 1 Value ($000) $0 Avg Close $1.04 Range $0.76 - $1.48
Q3 2021
Shares 1 Value ($000) $0 Avg Close $1.24 Range $1.00 - $1.59
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $1.12 Range $0.82 - $1.28
Q3 2014
Shares 26,750 Value ($000) $53 Avg Close $1.81 Range $1.26 - $2.34
Q2 2014
Shares 36,750 Value ($000) $65 Avg Close $1.94 Range $1.70 - $2.20
Q1 2014
Shares 26,750 Value ($000) $56 Avg Close $2.11 Range $1.85 - $2.38
Q4 2013
Shares 26,750 Value ($000) $51 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 26,750 Value ($000) $50 Avg Close $1.75 Range $1.55 - $2.14