EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,000 Value ($000) $7 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 11,000 Value ($000) $9 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 11,000 Value ($000) $11 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 11,000 Value ($000) $13 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 11,000 Value ($000) $13 Avg Close $1.36 Range $1.12 - $1.46
Q1 2015
Shares 11,000 Value ($000) $14 Avg Close $1.19 Range $1.01 - $1.46