EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $0 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 154 Value ($000) $0 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 12,839 Value ($000) $17 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 22,910 Value ($000) $33 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 18,600 Value ($000) $27 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 16,769 Value ($000) $24 Avg Close $1.45 Range $1.25 - $1.60
Q4 2017
Shares 16,942 Value ($000) $24 Avg Close $1.44 Range $1.33 - $1.89
Q3 2014
Shares 70 Value ($000) $0 Avg Close $1.81 Range $1.26 - $2.34
Q4 2013
Shares 1 Value ($000) $0 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 1 Value ($000) $0 Avg Close $1.75 Range $1.55 - $2.14