EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,000 Value ($000) $2 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 3,000 Value ($000) $3 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 3,000 Value ($000) $3 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 3,000 Value ($000) $4 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 3,000 Value ($000) $3 Avg Close $1.36 Range $1.12 - $1.46
Q1 2015
Shares 3,000 Value ($000) $4 Avg Close $1.19 Range $1.01 - $1.46
Q4 2014
Shares 3,000 Value ($000) $3 Avg Close $1.11 Range $1.00 - $1.38
Q3 2014
Shares 3,000 Value ($000) $6 Avg Close $1.81 Range $1.26 - $2.34
Q2 2014
Shares 3,000 Value ($000) $5 Avg Close $1.94 Range $1.70 - $2.20
Q1 2014
Shares 3,000 Value ($000) $6 Avg Close $2.11 Range $1.85 - $2.38
Q4 2013
Shares 3,000 Value ($000) $6 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 3,000 Value ($000) $6 Avg Close $1.75 Range $1.55 - $2.14
Q2 2013
Shares 3,000 Value ($000) $5 Avg Close $1.62 Range $1.50 - $1.77