EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,100 Value ($000) $18 Avg Close $0.46 Range $0.37 - $0.85

Q3 2025

Shares 47,100 Value ($000) $20 Avg Close $0.42 Range $0.28 - $0.81

Q2 2025

Shares 47,100 Value ($000) $16 Avg Close $0.41 Range $0.30 - $0.46

Q1 2025

Shares 47,100 Value ($000) $21 Avg Close $0.47 Range $0.42 - $0.59

Q4 2024

Shares 47,100 Value ($000) $20 Avg Close $0.47 Range $0.35 - $0.56

Q3 2024

Shares 47,100 Value ($000) $24 Avg Close $0.49 Range $0.36 - $0.83

Q2 2024

Shares 72,100 Value ($000) $43 Avg Close $0.54 Range $0.36 - $0.62

Q1 2024

Shares 72,100 Value ($000) $38 Avg Close $0.54 Range $0.47 - $0.57

Q4 2023

Shares 102,100 Value ($000) $56 Avg Close $0.55 Range $0.55 - $0.58

Q3 2023

Shares 102,100 Value ($000) $58 Avg Close $0.57 Range $0.55 - $0.59

Q2 2023

Shares 102,100 Value ($000) $60 Avg Close $0.55 Range $0.51 - $0.64

Q1 2023

Shares 102,100 Value ($000) $55 Avg Close $0.56 Range $0.51 - $0.66

Q4 2022

Shares 102,100 Value ($000) $54 Avg Close $0.56 Range $0.51 - $0.64

Q3 2022

Shares 102,100 Value ($000) $59 Avg Close $0.66 Range $0.56 - $0.91

Q2 2022

Shares 102,100 Value ($000) $68 Avg Close $0.67 Range $0.57 - $0.78

Q1 2022

Shares 102,100 Value ($000) $78 Avg Close $0.76 Range $0.64 - $0.89

Q4 2021

Shares 102,100 Value ($000) $83 Avg Close $1.04 Range $0.76 - $1.48

Q3 2021

Shares 102,100 Value ($000) $115 Avg Close $1.24 Range $1.00 - $1.59

Q2 2021

Shares 102,100 Value ($000) $120 Avg Close $1.19 Range $0.98 - $1.64

Q1 2021

Shares 112,100 Value ($000) $143 Avg Close $1.44 Range $0.96 - $2.60

Q4 2020

Shares 112,100 Value ($000) $113 Avg Close $0.90 Range $0.67 - $1.35

Q3 2020

Shares 172,100 Value ($000) $117 Avg Close $0.70 Range $0.64 - $0.79

Q2 2020

Shares 197,100 Value ($000) $132 Avg Close $0.72 Range $0.63 - $1.03

Q1 2020

Shares 187,100 Value ($000) $131 Avg Close $0.81 Range $0.65 - $0.90

Q4 2019

Shares 187,100 Value ($000) $153 Avg Close $0.86 Range $0.74 - $1.10

Q3 2019

Shares 187,100 Value ($000) $185 Avg Close $1.03 Range $0.95 - $1.14

Q2 2019

Shares 187,100 Value ($000) $193 Avg Close $1.17 Range $0.91 - $1.34

Q1 2019

Shares 192,100 Value ($000) $250 Avg Close $1.38 Range $1.30 - $1.45

Q4 2018

Shares 198,100 Value ($000) $285 Avg Close $1.45 Range $1.40 - $1.50

Q3 2018

Shares 198,100 Value ($000) $289 Avg Close $1.46 Range $1.41 - $1.51

Q2 2018

Shares 198,100 Value ($000) $289 Avg Close $1.46 Range $1.40 - $1.54

Q1 2018

Shares 198,100 Value ($000) $289 Avg Close $1.45 Range $1.25 - $1.60

Q4 2017

Shares 198,100 Value ($000) $289 Avg Close $1.44 Range $1.33 - $1.89

Q3 2017

Shares 198,100 Value ($000) $265 Avg Close $1.29 Range $1.07 - $1.43

Q2 2017

Shares 198,100 Value ($000) $277 Avg Close $1.30 Range $1.15 - $1.44

Q1 2017

Shares 198,100 Value ($000) $269 Avg Close $1.18 Range $1.00 - $1.40

Q4 2016

Shares 198,100 Value ($000) $208 Avg Close $0.91 Range $0.69 - $1.05

Q3 2016

Shares 198,100 Value ($000) $202 Avg Close $0.80 Range $0.58 - $1.10

Q2 2016

Shares 198,100 Value ($000) $114 Avg Close $0.74 Range $0.55 - $0.87

Q1 2016

Shares 198,100 Value ($000) $166 Avg Close $0.94 Range $0.83 - $1.10

Q4 2015

Shares 198,100 Value ($000) $196 Avg Close $1.12 Range $0.82 - $1.28

Q3 2015

Shares 198,100 Value ($000) $242 Avg Close $1.22 Range $1.05 - $1.31

Q2 2015

Shares 198,100 Value ($000) $230 Avg Close $1.36 Range $1.12 - $1.46

Q1 2015

Shares 198,100 Value ($000) $260 Avg Close $1.19 Range $1.01 - $1.46

Q4 2014

Shares 198,100 Value ($000) $208 Avg Close $1.11 Range $1.00 - $1.38

Q3 2014

Shares 228,100 Value ($000) $452 Avg Close $1.81 Range $1.26 - $2.34

Q2 2014

Shares 228,100 Value ($000) $406 Avg Close $1.94 Range $1.70 - $2.20

Q1 2014

Shares 228,100 Value ($000) $474 Avg Close $2.11 Range $1.85 - $2.38

Q4 2013

Shares 124,800 Value ($000) $237 Avg Close $1.91 Range $1.80 - $2.10

Q3 2013

Shares 124,800 Value ($000) $235 Avg Close $1.75 Range $1.55 - $2.14

Q2 2013

Shares 124,800 Value ($000) $208 Avg Close $1.62 Range $1.50 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,100	$18	$0.46	$0.37 - $0.85
Q3 2025	47,100	$20	$0.42	$0.28 - $0.81
Q2 2025	47,100	$16	$0.41	$0.30 - $0.46
Q1 2025	47,100	$21	$0.47	$0.42 - $0.59
Q4 2024	47,100	$20	$0.47	$0.35 - $0.56
Q3 2024	47,100	$24	$0.49	$0.36 - $0.83
Q2 2024	72,100	$43	$0.54	$0.36 - $0.62
Q1 2024	72,100	$38	$0.54	$0.47 - $0.57
Q4 2023	102,100	$56	$0.55	$0.55 - $0.58
Q3 2023	102,100	$58	$0.57	$0.55 - $0.59
Q2 2023	102,100	$60	$0.55	$0.51 - $0.64
Q1 2023	102,100	$55	$0.56	$0.51 - $0.66
Q4 2022	102,100	$54	$0.56	$0.51 - $0.64
Q3 2022	102,100	$59	$0.66	$0.56 - $0.91
Q2 2022	102,100	$68	$0.67	$0.57 - $0.78
Q1 2022	102,100	$78	$0.76	$0.64 - $0.89
Q4 2021	102,100	$83	$1.04	$0.76 - $1.48
Q3 2021	102,100	$115	$1.24	$1.00 - $1.59
Q2 2021	102,100	$120	$1.19	$0.98 - $1.64
Q1 2021	112,100	$143	$1.44	$0.96 - $2.60
Q4 2020	112,100	$113	$0.90	$0.67 - $1.35
Q3 2020	172,100	$117	$0.70	$0.64 - $0.79
Q2 2020	197,100	$132	$0.72	$0.63 - $1.03
Q1 2020	187,100	$131	$0.81	$0.65 - $0.90
Q4 2019	187,100	$153	$0.86	$0.74 - $1.10
Q3 2019	187,100	$185	$1.03	$0.95 - $1.14
Q2 2019	187,100	$193	$1.17	$0.91 - $1.34
Q1 2019	192,100	$250	$1.38	$1.30 - $1.45
Q4 2018	198,100	$285	$1.45	$1.40 - $1.50
Q3 2018	198,100	$289	$1.46	$1.41 - $1.51
Q2 2018	198,100	$289	$1.46	$1.40 - $1.54
Q1 2018	198,100	$289	$1.45	$1.25 - $1.60
Q4 2017	198,100	$289	$1.44	$1.33 - $1.89
Q3 2017	198,100	$265	$1.29	$1.07 - $1.43
Q2 2017	198,100	$277	$1.30	$1.15 - $1.44
Q1 2017	198,100	$269	$1.18	$1.00 - $1.40
Q4 2016	198,100	$208	$0.91	$0.69 - $1.05
Q3 2016	198,100	$202	$0.80	$0.58 - $1.10
Q2 2016	198,100	$114	$0.74	$0.55 - $0.87
Q1 2016	198,100	$166	$0.94	$0.83 - $1.10
Q4 2015	198,100	$196	$1.12	$0.82 - $1.28
Q3 2015	198,100	$242	$1.22	$1.05 - $1.31
Q2 2015	198,100	$230	$1.36	$1.12 - $1.46
Q1 2015	198,100	$260	$1.19	$1.01 - $1.46
Q4 2014	198,100	$208	$1.11	$1.00 - $1.38
Q3 2014	228,100	$452	$1.81	$1.26 - $2.34
Q2 2014	228,100	$406	$1.94	$1.70 - $2.20
Q1 2014	228,100	$474	$2.11	$1.85 - $2.38
Q4 2013	124,800	$237	$1.91	$1.80 - $2.10
Q3 2013	124,800	$235	$1.75	$1.55 - $2.14
Q2 2013	124,800	$208	$1.62	$1.50 - $1.77