EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 55,510 Value ($000) $105 Avg Close $1.91 Range $1.80 - $2.10

Q3 2013

Shares 55,510 Value ($000) $104 Avg Close $1.75 Range $1.55 - $2.14

Q2 2013

Shares 55,510 Value ($000) $93 Avg Close $1.62 Range $1.50 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	55,510	$105	$1.91	$1.80 - $2.10
Q3 2013	55,510	$104	$1.75	$1.55 - $2.14
Q2 2013	55,510	$93	$1.62	$1.50 - $1.77