EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,747 Value ($000) $26 Avg Close $1.03 Range $0.95 - $1.14
Q2 2019
Shares 26,747 Value ($000) $28 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 26,747 Value ($000) $35 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 27,542 Value ($000) $40 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 27,542 Value ($000) $40 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 27,542 Value ($000) $40 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 27,542 Value ($000) $40 Avg Close $1.45 Range $1.25 - $1.60
Q4 2017
Shares 27,542 Value ($000) $40 Avg Close $1.44 Range $1.33 - $1.89
Q3 2017
Shares 27,542 Value ($000) $37 Avg Close $1.29 Range $1.07 - $1.43
Q2 2017
Shares 27,542 Value ($000) $38 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 27,542 Value ($000) $37 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 27,542 Value ($000) $29 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 29,245 Value ($000) $30 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 34,128 Value ($000) $20 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 34,128 Value ($000) $29 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 34,128 Value ($000) $34 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 34,128 Value ($000) $42 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 34,128 Value ($000) $40 Avg Close $1.36 Range $1.12 - $1.46
Q1 2015
Shares 34,038 Value ($000) $45 Avg Close $1.19 Range $1.01 - $1.46
Q4 2014
Shares 34,038 Value ($000) $36 Avg Close $1.11 Range $1.00 - $1.38
Q3 2014
Shares 34,038 Value ($000) $67 Avg Close $1.81 Range $1.26 - $2.34
Q2 2014
Shares 34,038 Value ($000) $61 Avg Close $1.94 Range $1.70 - $2.20
Q1 2014
Shares 34,038 Value ($000) $71 Avg Close $2.11 Range $1.85 - $2.38
Q4 2013
Shares 34,038 Value ($000) $65 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 34,038 Value ($000) $64 Avg Close $1.75 Range $1.55 - $2.14
Q2 2013
Shares 34,038 Value ($000) $57 Avg Close $1.62 Range $1.50 - $1.77