EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,048 Value ($000) $25 Avg Close $0.42 Range $0.28 - $0.81
Q1 2025
Shares 32,501 Value ($000) $15 Avg Close $0.47 Range $0.42 - $0.59
Q4 2024
Shares 31,803 Value ($000) $13 Avg Close $0.47 Range $0.35 - $0.56
Q3 2021
Shares 27,548 Value ($000) $31 Avg Close $1.24 Range $1.00 - $1.59
Q2 2021
Shares 31,411 Value ($000) $37 Avg Close $1.19 Range $0.98 - $1.64
Q1 2021
Shares 41,059 Value ($000) $53 Avg Close $1.44 Range $0.96 - $2.60
Q2 2020
Shares 15,094 Value ($000) $10 Avg Close $0.72 Range $0.63 - $1.03
Q4 2019
Shares 27,964 Value ($000) $23 Avg Close $0.86 Range $0.74 - $1.10
Q3 2019
Shares 32,937 Value ($000) $33 Avg Close $1.03 Range $0.95 - $1.14
Q2 2019
Shares 29,951 Value ($000) $31 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 24,573 Value ($000) $32 Avg Close $1.38 Range $1.30 - $1.45
Q2 2018
Shares 24,180 Value ($000) $35 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 13,859 Value ($000) $20 Avg Close $1.45 Range $1.25 - $1.60
Q2 2017
Shares 24,568 Value ($000) $34 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 15,728 Value ($000) $21 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 35,431 Value ($000) $37 Avg Close $0.91 Range $0.69 - $1.05
Q2 2016
Shares 37,818 Value ($000) $22 Avg Close $0.74 Range $0.55 - $0.87
Q4 2015
Shares 21,252 Value ($000) $21 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 11,500 Value ($000) $14 Avg Close $1.22 Range $1.05 - $1.31