EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 498,134 Value ($000) $727 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 497,548 Value ($000) $726 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 497,548 Value ($000) $726 Avg Close $1.45 Range $1.25 - $1.60
Q4 2017
Shares 470,374 Value ($000) $687 Avg Close $1.44 Range $1.33 - $1.89
Q3 2017
Shares 477,758 Value ($000) $640 Avg Close $1.29 Range $1.07 - $1.43
Q2 2017
Shares 435,464 Value ($000) $605 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 421,724 Value ($000) $574 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 421,724 Value ($000) $443 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 421,724 Value ($000) $430 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 421,724 Value ($000) $242 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 421,724 Value ($000) $354 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 421,931 Value ($000) $443 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 421,724 Value ($000) $515 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 421,724 Value ($000) $489 Avg Close $1.36 Range $1.12 - $1.46
Q4 2014
Shares 421,931 Value ($000) $443 Avg Close $1.11 Range $1.00 - $1.38
Q3 2014
Shares 260,021 Value ($000) $515 Avg Close $1.81 Range $1.26 - $2.34
Q2 2014
Shares 218,826 Value ($000) $390 Avg Close $1.94 Range $1.70 - $2.20
Q1 2014
Shares 213,121 Value ($000) $443 Avg Close $2.11 Range $1.85 - $2.38
Q4 2013
Shares 172,121 Value ($000) $327 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 152,121 Value ($000) $286 Avg Close $1.75 Range $1.55 - $2.14
Q2 2013
Shares 123,121 Value ($000) $206 Avg Close $1.62 Range $1.50 - $1.77