EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,418 Value ($000) $7 Avg Close $0.47 Range $0.42 - $0.59
Q2 2024
Shares 20,591 Value ($000) $12 Avg Close $0.54 Range $0.36 - $0.62
Q1 2024
Shares 34,331 Value ($000) $18 Avg Close $0.54 Range $0.47 - $0.57
Q4 2023
Shares 17,175 Value ($000) $9 Avg Close $0.55 Range $0.55 - $0.58
Q3 2022
Shares 25,795 Value ($000) $15 Avg Close $0.66 Range $0.56 - $0.91
Q2 2022
Shares 21,308 Value ($000) $14 Avg Close $0.67 Range $0.57 - $0.78
Q1 2022
Shares 28,771 Value ($000) $22 Avg Close $0.76 Range $0.64 - $0.89
Q4 2021
Shares 24,751 Value ($000) $20 Avg Close $1.04 Range $0.76 - $1.48
Q1 2020
Shares 54,027 Value ($000) $38 Avg Close $0.81 Range $0.65 - $0.90
Q4 2019
Shares 55,941 Value ($000) $46 Avg Close $0.86 Range $0.74 - $1.10
Q3 2019
Shares 80,135 Value ($000) $79 Avg Close $1.03 Range $0.95 - $1.14
Q2 2019
Shares 51,230 Value ($000) $53 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 53,882 Value ($000) $70 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 36,896 Value ($000) $53 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 35,125 Value ($000) $51 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 26,977 Value ($000) $39 Avg Close $1.46 Range $1.40 - $1.54
Q4 2016
Shares 17,882 Value ($000) $19 Avg Close $0.91 Range $0.69 - $1.05
Q2 2016
Shares 10,973 Value ($000) $6 Avg Close $0.74 Range $0.55 - $0.87