EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $2 Avg Close $0.46 Range $0.37 - $0.85
Q3 2025
Shares 7,710 Value ($000) $3 Avg Close $0.42 Range $0.28 - $0.81
Q2 2025
Shares 7,544 Value ($000) $3 Avg Close $0.41 Range $0.30 - $0.46
Q1 2025
Shares 7,551 Value ($000) $3 Avg Close $0.47 Range $0.42 - $0.59
Q4 2024
Shares 7,544 Value ($000) $3 Avg Close $0.47 Range $0.35 - $0.56
Q3 2024
Shares 7,579 Value ($000) $4 Avg Close $0.49 Range $0.36 - $0.83
Q2 2024
Shares 7,577 Value ($000) $4 Avg Close $0.54 Range $0.36 - $0.62
Q1 2024
Shares 7,579 Value ($000) $4 Avg Close $0.54 Range $0.47 - $0.57
Q4 2023
Shares 7,568 Value ($000) $4 Avg Close $0.55 Range $0.55 - $0.58
Q3 2023
Shares 7,630 Value ($000) $4 Avg Close $0.57 Range $0.55 - $0.59
Q2 2023
Shares 7,642 Value ($000) $5 Avg Close $0.55 Range $0.51 - $0.64
Q1 2023
Shares 7,678 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.66
Q4 2022
Shares 7,658 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.64
Q3 2022
Shares 7,804 Value ($000) $4 Avg Close $0.66 Range $0.56 - $0.91
Q2 2022
Shares 8,089 Value ($000) $5 Avg Close $0.67 Range $0.57 - $0.78
Q1 2022
Shares 6,530 Value ($000) $5 Avg Close $0.76 Range $0.64 - $0.89
Q4 2021
Shares 5,358 Value ($000) $4 Avg Close $1.04 Range $0.76 - $1.48
Q1 2021
Shares 4,444 Value ($000) $6 Avg Close $1.44 Range $0.96 - $2.60
Q3 2020
Shares 13,242 Value ($000) $9 Avg Close $0.70 Range $0.64 - $0.79
Q2 2020
Shares 11,978 Value ($000) $8 Avg Close $0.72 Range $0.63 - $1.03
Q4 2015
Shares 664 Value ($000) $1 Avg Close $1.12 Range $0.82 - $1.28