EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,120 Value ($000) $5 Avg Close $0.42 Range $0.28 - $0.81
Q3 2024
Shares 41 Value ($000) $0 Avg Close $0.49 Range $0.36 - $0.83
Q2 2024
Shares 17,002 Value ($000) $10 Avg Close $0.54 Range $0.36 - $0.62
Q1 2024
Shares 3,195 Value ($000) $2 Avg Close $0.54 Range $0.47 - $0.57
Q4 2022
Shares 18,979 Value ($000) $10 Avg Close $0.56 Range $0.51 - $0.64
Q3 2022
Shares 23,121 Value ($000) $13 Avg Close $0.66 Range $0.56 - $0.91
Q2 2022
Shares 2,103 Value ($000) $1 Avg Close $0.67 Range $0.57 - $0.78
Q2 2021
Shares 11,213 Value ($000) $13 Avg Close $1.19 Range $0.98 - $1.64
Q4 2020
Shares 1,528 Value ($000) $2 Avg Close $0.90 Range $0.67 - $1.35
Q4 2019
Shares 1,659 Value ($000) $1 Avg Close $0.86 Range $0.74 - $1.10
Q3 2019
Shares 4,450 Value ($000) $4 Avg Close $1.03 Range $0.95 - $1.14
Q2 2019
Shares 4,556 Value ($000) $5 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 4,956 Value ($000) $6 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 4,956 Value ($000) $7 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 7,902 Value ($000) $12 Avg Close $1.46 Range $1.41 - $1.51
Q1 2018
Shares 8,429 Value ($000) $12 Avg Close $1.45 Range $1.25 - $1.60
Q2 2017
Shares 5,445 Value ($000) $8 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 819 Value ($000) $1 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 3,939 Value ($000) $4 Avg Close $0.91 Range $0.69 - $1.05
Q2 2015
Shares 8,200 Value ($000) $10 Avg Close $1.36 Range $1.12 - $1.46
Q4 2014
Shares 926 Value ($000) $1 Avg Close $1.11 Range $1.00 - $1.38