EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,848 Value ($000) $28 Avg Close $1.44 Range $1.33 - $1.89
Q3 2017
Shares 18,848 Value ($000) $28 Avg Close $1.29 Range $1.07 - $1.43
Q2 2017
Shares 18,848 Value ($000) $24 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 18,848 Value ($000) $24 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 18,848 Value ($000) $24 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 18,848 Value ($000) $15 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 18,848 Value ($000) $13 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 18,848 Value ($000) $14 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 18,848 Value ($000) $18 Avg Close $1.12 Range $0.82 - $1.28