EMMIS COMMUNICATIONS CORP

CUSIP: 291525103 Class: CL A

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 75,078 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 75,078 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 75,078 Value ($000) $255 Avg Close — Range —
Q3 2016
Shares 75,078 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 300,312 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 295,312 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 295,312 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 295,312 Value ($000) $366 Avg Close — Range —