EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $0 Avg Close $3.36 Range $1.71 - $3.98

Q4 2019

Shares 100 Value ($000) $0 Avg Close $4.27 Range $3.64 - $4.71

Q3 2019

Shares 100 Value ($000) $1 Avg Close $4.89 Range $4.28 - $6.34

Q2 2019

Shares 100 Value ($000) $0 Avg Close $3.60 Range $3.22 - $4.65

Q1 2019

Shares 100 Value ($000) $0 Avg Close $3.53 Range $2.96 - $3.84

Q4 2018

Shares 100 Value ($000) $0 Avg Close $3.84 Range $2.94 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$0	$3.36	$1.71 - $3.98
Q4 2019	100	$0	$4.27	$3.64 - $4.71
Q3 2019	100	$1	$4.89	$4.28 - $6.34
Q2 2019	100	$0	$3.60	$3.22 - $4.65
Q1 2019	100	$0	$3.53	$2.96 - $3.84
Q4 2018	100	$0	$3.84	$2.94 - $5.17