EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 281 Value ($000) $1 Avg Close $4.82 Range $3.95 - $5.49

Q1 2018

Shares 281 Value ($000) $1 Avg Close $3.51 Range $2.66 - $4.51

Q4 2017

Shares 281 Value ($000) $1 Avg Close $3.32 Range $3.09 - $3.47

Q3 2017

Shares 281 Value ($000) $1 Avg Close $2.66 Range $2.29 - $3.22

Q2 2017

Shares 281 Value ($000) $1 Avg Close $2.73 Range $2.01 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	281	$1	$4.82	$3.95 - $5.49
Q1 2018	281	$1	$3.51	$2.66 - $4.51
Q4 2017	281	$1	$3.32	$3.09 - $3.47
Q3 2017	281	$1	$2.66	$2.29 - $3.22
Q2 2017	281	$1	$2.73	$2.01 - $3.64