EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 250,380 Value ($000) $501 Avg Close $3.36 Range $1.71 - $3.98

Q4 2019

Shares 250,380 Value ($000) $1,009 Avg Close $4.27 Range $3.64 - $4.71

Q3 2019

Shares 250,380 Value ($000) $1,255 Avg Close $4.89 Range $4.28 - $6.34

Q2 2019

Shares 250,380 Value ($000) $1,189 Avg Close $3.60 Range $3.22 - $4.65

Q1 2019

Shares 250,380 Value ($000) $896 Avg Close $3.53 Range $2.96 - $3.84

Q3 2017

Shares 10,999 Value ($000) $32 Avg Close $2.66 Range $2.29 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	250,380	$501	$3.36	$1.71 - $3.98
Q4 2019	250,380	$1,009	$4.27	$3.64 - $4.71
Q3 2019	250,380	$1,255	$4.89	$4.28 - $6.34
Q2 2019	250,380	$1,189	$3.60	$3.22 - $4.65
Q1 2019	250,380	$896	$3.53	$2.96 - $3.84
Q3 2017	10,999	$32	$2.66	$2.29 - $3.22