EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,000 Value ($000) $46 Avg Close $3.51 Range $2.66 - $4.51

Q4 2017

Shares 17,000 Value ($000) $60 Avg Close $3.32 Range $3.09 - $3.47

Q3 2017

Shares 17,000 Value ($000) $56 Avg Close $2.66 Range $2.29 - $3.22

Q2 2017

Shares 17,000 Value ($000) $49 Avg Close $2.73 Range $2.01 - $3.64

Q1 2017

Shares 18,000 Value ($000) $44 Avg Close $2.74 Range $2.27 - $3.33

Q4 2016

Shares 18,000 Value ($000) $61 Avg Close $3.29 Range $2.95 - $3.83

Q3 2016

Shares 22,500 Value ($000) $91 Avg Close $3.71 Range $2.55 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,000	$46	$3.51	$2.66 - $4.51
Q4 2017	17,000	$60	$3.32	$3.09 - $3.47
Q3 2017	17,000	$56	$2.66	$2.29 - $3.22
Q2 2017	17,000	$49	$2.73	$2.01 - $3.64
Q1 2017	18,000	$44	$2.74	$2.27 - $3.33
Q4 2016	18,000	$61	$3.29	$2.95 - $3.83
Q3 2016	22,500	$91	$3.71	$2.55 - $4.06