EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,750 Value ($000) $6 Avg Close $2.15 Range $1.75 - $3.78
Q1 2022
Shares 2,750 Value ($000) $6 Avg Close $2.01 Range $1.95 - $2.01
Q4 2021
Shares 2,750 Value ($000) $6 Avg Close $1.88 Range $0.80 - $2.60
Q3 2021
Shares 2,750 Value ($000) $6 Avg Close $2.30 Range $2.00 - $2.75
Q2 2021
Shares 2,750 Value ($000) $8 Avg Close $2.72 Range $2.36 - $2.88
Q1 2021
Shares 2,750 Value ($000) $7 Avg Close $2.25 Range $1.66 - $2.75
Q4 2020
Shares 2,750 Value ($000) $5 Avg Close $1.61 Range $1.52 - $2.10
Q3 2020
Shares 2,750 Value ($000) $4 Avg Close $1.57 Range $1.46 - $1.71
Q2 2020
Shares 2,750 Value ($000) $5 Avg Close $1.58 Range $1.26 - $2.39
Q1 2020
Shares 2,750 Value ($000) $6 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 2,750 Value ($000) $10 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 2,750 Value ($000) $14 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 2,750 Value ($000) $13 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 2,750 Value ($000) $10 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 2,750 Value ($000) $9 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 2,750 Value ($000) $13 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 2,750 Value ($000) $13 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 2,750 Value ($000) $13 Avg Close $3.51 Range $2.66 - $4.51
Q4 2017
Shares 2,750 Value ($000) $9 Avg Close $3.32 Range $3.09 - $3.47
Q3 2017
Shares 2,750 Value ($000) $9 Avg Close $2.66 Range $2.29 - $3.22
Q2 2017
Shares 2,750 Value ($000) $8 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 2,750 Value ($000) $7 Avg Close $2.74 Range $2.27 - $3.33
Q4 2016
Shares 2,750 Value ($000) $9 Avg Close $3.29 Range $2.95 - $3.83