EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 64,859 Value ($000) $299 Avg Close $3.51 Range $2.66 - $4.51

Q4 2017

Shares 185,083 Value ($000) $651 Avg Close $3.32 Range $3.09 - $3.47

Q3 2017

Shares 186,765 Value ($000) $620 Avg Close $2.66 Range $2.29 - $3.22

Q2 2017

Shares 142,149 Value ($000) $408 Avg Close $2.73 Range $2.01 - $3.64

Q1 2017

Shares 140,761 Value ($000) $345 Avg Close $2.74 Range $2.27 - $3.33

Q4 2016

Shares 104,350 Value ($000) $354 Avg Close $3.29 Range $2.95 - $3.83

Q3 2016

Shares 34,973 Value ($000) $142 Avg Close $3.71 Range $2.55 - $4.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	64,859	$299	$3.51	$2.66 - $4.51
Q4 2017	185,083	$651	$3.32	$3.09 - $3.47
Q3 2017	186,765	$620	$2.66	$2.29 - $3.22
Q2 2017	142,149	$408	$2.73	$2.01 - $3.64
Q1 2017	140,761	$345	$2.74	$2.27 - $3.33
Q4 2016	104,350	$354	$3.29	$2.95 - $3.83
Q3 2016	34,973	$142	$3.71	$2.55 - $4.06