EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,001 Value ($000) $4 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 1,300 Value ($000) $5 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 1,300 Value ($000) $7 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 1,300 Value ($000) $6 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 1,305 Value ($000) $5 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 1,305 Value ($000) $4 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 1,795 Value ($000) $9 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 1,300 Value ($000) $7 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 50 Value ($000) $0 Avg Close $3.51 Range $2.66 - $4.51
Q3 2017
Shares 885 Value ($000) $3 Avg Close $2.66 Range $2.29 - $3.22
Q2 2017
Shares 8,213 Value ($000) $24 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 8,385 Value ($000) $20 Avg Close $2.74 Range $2.27 - $3.33
Q4 2016
Shares 4,085 Value ($000) $14 Avg Close $3.29 Range $2.95 - $3.83
Q3 2016
Shares 910 Value ($000) $4 Avg Close $3.71 Range $2.55 - $4.06