EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,234,221 Value ($000) $2,036 Avg Close $1.58 Range $1.26 - $2.39
Q1 2020
Shares 1,229,076 Value ($000) $2,477 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 1,267,629 Value ($000) $5,134 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 1,267,629 Value ($000) $6,281 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 1,085,890 Value ($000) $5,158 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 1,079,390 Value ($000) $3,929 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 1,069,861 Value ($000) $3,429 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 903,439 Value ($000) $4,779 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 900,338 Value ($000) $4,763 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 965,076 Value ($000) $4,478 Avg Close $3.51 Range $2.66 - $4.51
Q4 2017
Shares 965,076 Value ($000) $3,397 Avg Close $3.32 Range $3.09 - $3.47
Q3 2017
Shares 966,198 Value ($000) $3,237 Avg Close $2.66 Range $2.29 - $3.22
Q2 2017
Shares 858,684 Value ($000) $2,464 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 805,754 Value ($000) $1,974 Avg Close $2.74 Range $2.27 - $3.33
Q4 2016
Shares 793,654 Value ($000) $2,690 Avg Close $3.29 Range $2.95 - $3.83
Q3 2016
Shares 611,585 Value ($000) $2,477 Avg Close $3.71 Range $2.55 - $4.06