EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 70,309 Value ($000) $116 Avg Close $1.58 Range $1.26 - $2.39
Q1 2020
Shares 74,232 Value ($000) $148 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 74,232 Value ($000) $299 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 74,232 Value ($000) $371 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 75,078 Value ($000) $357 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 75,078 Value ($000) $269 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 75,078 Value ($000) $239 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 75,078 Value ($000) $393 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 75,078 Value ($000) $397 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 75,078 Value ($000) $346 Avg Close $3.51 Range $2.66 - $4.51