EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

Standard General L.P.'s Holding History (CIK: 0001409888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 515,231 Value ($000) $2,581 Avg Close $4.89 Range $4.28 - $6.34

Q2 2019

Shares 515,231 Value ($000) $2,447 Avg Close $3.60 Range $3.22 - $4.65

Q1 2019

Shares 515,231 Value ($000) $1,845 Avg Close $3.53 Range $2.96 - $3.84

Q4 2018

Shares 515,231 Value ($000) $1,644 Avg Close $3.84 Range $2.94 - $5.17

Q3 2018

Shares 515,231 Value ($000) $2,695 Avg Close $4.73 Range $3.91 - $5.23

Q2 2018

Shares 515,231 Value ($000) $2,726 Avg Close $4.82 Range $3.95 - $5.49

Q1 2018

Shares 515,231 Value ($000) $2,375 Avg Close $3.51 Range $2.66 - $4.51

Q4 2017

Shares 515,231 Value ($000) $1,814 Avg Close $3.32 Range $3.09 - $3.47

Q3 2017

Shares 515,231 Value ($000) $1,711 Avg Close $2.66 Range $2.29 - $3.22

Q2 2017

Shares 515,231 Value ($000) $1,479 Avg Close $2.73 Range $2.01 - $3.64

Q1 2017

Shares 515,231 Value ($000) $1,262 Avg Close $2.74 Range $2.27 - $3.33

Q4 2016

Shares 435,076 Value ($000) $1,475 Avg Close $3.29 Range $2.95 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	515,231	$2,581	$4.89	$4.28 - $6.34
Q2 2019	515,231	$2,447	$3.60	$3.22 - $4.65
Q1 2019	515,231	$1,845	$3.53	$2.96 - $3.84
Q4 2018	515,231	$1,644	$3.84	$2.94 - $5.17
Q3 2018	515,231	$2,695	$4.73	$3.91 - $5.23
Q2 2018	515,231	$2,726	$4.82	$3.95 - $5.49
Q1 2018	515,231	$2,375	$3.51	$2.66 - $4.51
Q4 2017	515,231	$1,814	$3.32	$3.09 - $3.47
Q3 2017	515,231	$1,711	$2.66	$2.29 - $3.22
Q2 2017	515,231	$1,479	$2.73	$2.01 - $3.64
Q1 2017	515,231	$1,262	$2.74	$2.27 - $3.33
Q4 2016	435,076	$1,475	$3.29	$2.95 - $3.83