EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 339 Value ($000) $1 Avg Close $1.58 Range $1.26 - $2.39

Q1 2020

Shares 17,056 Value ($000) $34 Avg Close $3.36 Range $1.71 - $3.98

Q4 2019

Shares 19,601 Value ($000) $79 Avg Close $4.27 Range $3.64 - $4.71

Q3 2019

Shares 20,254 Value ($000) $101 Avg Close $4.89 Range $4.28 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	339	$1	$1.58	$1.26 - $2.39
Q1 2020	17,056	$34	$3.36	$1.71 - $3.98
Q4 2019	19,601	$79	$4.27	$3.64 - $4.71
Q3 2019	20,254	$101	$4.89	$4.28 - $6.34