EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 184,600 Value ($000) $744 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 375,000 Value ($000) $1,879 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 375,000 Value ($000) $1,781 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 375,000 Value ($000) $1,343 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 375,000 Value ($000) $1,196 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 375,000 Value ($000) $1,961 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 375,000 Value ($000) $1,984 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 375,000 Value ($000) $1,729 Avg Close $3.51 Range $2.66 - $4.51
Q4 2017
Shares 375,000 Value ($000) $1,328 Avg Close $3.32 Range $3.09 - $3.47
Q3 2017
Shares 375,000 Value ($000) $1,245 Avg Close $2.66 Range $2.29 - $3.22
Q2 2017
Shares 375,000 Value ($000) $1,080 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 375,000 Value ($000) $919 Avg Close $2.74 Range $2.27 - $3.33
Q4 2016
Shares 375,000 Value ($000) $1,230 Avg Close $3.29 Range $2.95 - $3.83
Q3 2016
Shares 375,000 Value ($000) $1,519 Avg Close $3.71 Range $2.55 - $4.06