EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 360 Value ($000) $1 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 1,060 Value ($000) $4 Avg Close $4.27 Range $3.64 - $4.71
Q2 2019
Shares 1,897 Value ($000) $9 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 3,717 Value ($000) $13 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 3,922 Value ($000) $13 Avg Close $3.84 Range $2.94 - $5.17
Q1 2018
Shares 5,620 Value ($000) $26 Avg Close $3.51 Range $2.66 - $4.51
Q4 2017
Shares 1,242 Value ($000) $4 Avg Close $3.32 Range $3.09 - $3.47
Q2 2017
Shares 14,169 Value ($000) $41 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 15,000 Value ($000) $37 Avg Close $2.74 Range $2.27 - $3.33
Q4 2016
Shares 8,724 Value ($000) $30 Avg Close $3.29 Range $2.95 - $3.83
Q3 2016
Shares 6,357 Value ($000) $26 Avg Close $3.71 Range $2.55 - $4.06