EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 276 Value ($000) $1 Avg Close $3.60 Range $3.22 - $4.65

Q1 2019

Shares 276 Value ($000) $1 Avg Close $3.53 Range $2.96 - $3.84

Q1 2018

Shares 276 Value ($000) $1 Avg Close $3.51 Range $2.66 - $4.51

Q1 2017

Shares 276 Value ($000) $1 Avg Close $2.74 Range $2.27 - $3.33

Q4 2016

Shares 276 Value ($000) $0 Avg Close $3.29 Range $2.95 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	276	$1	$3.60	$3.22 - $4.65
Q1 2019	276	$1	$3.53	$2.96 - $3.84
Q1 2018	276	$1	$3.51	$2.66 - $4.51
Q1 2017	276	$1	$2.74	$2.27 - $3.33
Q4 2016	276	$0	$3.29	$2.95 - $3.83