EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 118,340 Value ($000) $237 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 137,375 Value ($000) $554 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 57,435 Value ($000) $288 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 151,404 Value ($000) $719 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 147,404 Value ($000) $528 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 147,512 Value ($000) $471 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 149,034 Value ($000) $779 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 149,034 Value ($000) $788 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 167,908 Value ($000) $774 Avg Close $3.51 Range $2.66 - $4.51
Q4 2017
Shares 167,908 Value ($000) $591 Avg Close $3.32 Range $3.09 - $3.47
Q3 2017
Shares 167,908 Value ($000) $557 Avg Close $2.66 Range $2.29 - $3.22
Q2 2017
Shares 167,908 Value ($000) $482 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 167,908 Value ($000) $411 Avg Close $2.74 Range $2.27 - $3.33